UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,432.00 +14.60 (+0.60%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 03:49PM EDT
Strike:2330.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02330000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 32.91% |
| RUTW240607C02330000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.39 | 0.30 | 0.40 | -0.06 | -13.33% | 6 | 41 | 19.84% |
| RUTW240614C02330000 | 2024-05-17 9:32AM EDT | 2024-06-14 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 15 | 19.36% |
| RUTW240731C02330000 | 2024-05-15 11:37AM EDT | 2024-07-31 | 10.71 | 7.20 | 7.70 | 0.00 | - | 2 | 134 | 17.52% |
| RUTW240830C02330000 | 2024-05-03 9:57AM EDT | 2024-08-30 | 15.52 | 14.60 | 15.50 | 0.00 | - | 1 | 1 | 18.09% |
Putsfor20 May 2024
© 2024 Yahoo. All rights reserved.